UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Booz Allen Hamilton Holding Corporation Logo

Booz Allen Hamilton Holding Corporation (0HOT)

LSE

Currency in USD
74.42
-1.64 (-2.16%)

Real-time Data

07:00 AM

Day's Range

74.27
76.38

52 wk Range

58.50
110.66

Historical Data - 0HOT - Booz Allen Hamilton Holding Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202679.3183.7278.3880.121.18K
May 27, 202679.9181.8078.0580.24411
May 28, 202679.8082.0179.8081.26347
May 29, 202680.8481.9977.6180.44290
Jun 1, 202679.5084.4477.7582.55559
Jun 2, 202686.0086.0079.0380.89543
Jun 3, 202680.3581.0077.7178.84247
Jun 4, 202679.0482.1879.0480.05117
Jun 5, 202678.5081.5078.5079.20133
Jun 8, 202680.9680.9677.7078.93147
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.