H&R Block Inc. (0HOB) Historical Prices & Data

LSE

Currency in USD

52.26

-0.91 (-1.71%)

Closed

Aug 26, 2026

Day's Range

51.67

53.00

52 wk Range

28.18

88.76

Time	Open	High	Low	Close	Volume
May 26, 2026	38.87	39.66	38.20	38.99	357
May 27, 2026	39.50	39.50	38.16	38.88	165
May 28, 2026	39.00	39.02	38.58	38.68	62
May 29, 2026	38.56	39.00	38.27	38.58	61
Jun 1, 2026	39.65	39.89	38.49	39.89	780
Jun 2, 2026	39.92	39.92	38.25	38.45	440
Jun 3, 2026	38.28	38.28	37.04	37.48	1.27K
Jun 4, 2026	37.62	39.26	37.62	38.16	15
Jun 5, 2026	38.15	38.89	37.28	37.84	103
Jun 8, 2026	38.00	38.25	37.23	37.45	7.13K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news