UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
The Bank of New York Mellon Corporation Logo

The Bank of New York Mellon Corporation (0HLQ)

LSE

Currency in USD
163.13
+1.06 (+0.65%)

Real-time Data

07:00 AM

Day's Range

160.20
164.57

52 wk Range

101.40
166.80

Historical Data - 0HLQ - The Bank of New York Mellon Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026144.00144.00137.50141.172.14K
May 27, 2026141.62142.25138.17139.50809
May 28, 2026141.22146.25136.39140.17119.08K
May 29, 2026137.95143.46137.95140.62405
Jun 1, 2026139.00142.73136.00142.70809
Jun 2, 2026141.05144.73140.67142.141.13K
Jun 3, 2026143.70143.70138.00141.211.45K
Jun 4, 2026142.55144.87136.00144.861.58K
Jun 5, 2026145.50146.31142.56143.12184
Jun 8, 2026142.39144.56140.21142.522.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.