UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Banco Santander S.A. Sponsored ADR Logo

Banco Santander S.A. Sponsored ADR (0HLE)

LSE

Currency in USD
14.56
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

14.56
14.56

52 wk Range

9.33
15.07

Historical Data - 0HLE - Banco Santander S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.1112.1112.1112.110
May 27, 202612.5812.7212.5412.551.36K
May 28, 202612.4712.5312.3212.441.03K
May 29, 202612.5212.6012.4512.46205.64K
Jun 1, 202612.4612.4612.1812.351.51K
Jun 2, 202612.4612.5112.3812.51154.21K
Jun 3, 202612.4112.4212.2012.211.53K
Jun 4, 202612.3512.4912.3512.433.19K
Jun 5, 202612.5812.6212.2212.24779
Jun 8, 202612.1012.3412.1012.125.31K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.