UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Baidu Inc. Logo

Baidu Inc. (0HL1)

LSE

Currency in USD
94.03
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

94.03
94.03

52 wk Range

89.61
165.95

Historical Data - 0HL1 - Baidu Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.25128.25128.25128.250
May 27, 2026130.42131.79127.90131.0045.82K
May 28, 2026127.96132.62125.35132.005.18K
May 29, 2026133.77138.63131.81136.3926.62K
Jun 1, 2026132.17132.87129.83132.057.36K
Jun 2, 2026136.17139.75134.91139.3813.26K
Jun 3, 2026135.67137.00133.00134.465.03K
Jun 4, 2026132.17135.62130.00133.853.05K
Jun 5, 2026129.58129.58120.95122.4015.90K
Jun 8, 2026118.00122.50117.70119.2311.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.