Avis Budget Group, (0HK4) Historical Prices & Data

LSE

Currency in USD

145.76

-2.82 (-1.90%)

Real-time Data

07:00 AM

Day's Range

145.76

147.00

52 wk Range

86.98

847.70

Time	Open	High	Low	Close	Volume
May 26, 2026	173.94	178.56	162.05	164.42	1.61K
May 27, 2026	170.49	172.98	161.94	162.02	288
May 28, 2026	168.00	178.50	160.50	176.50	401
May 29, 2026	175.00	180.00	172.53	177.07	113
Jun 1, 2026	175.10	183.39	168.00	172.92	235
Jun 2, 2026	166.00	174.10	166.00	169.57	307
Jun 3, 2026	172.28	178.86	170.11	177.42	1.09K
Jun 4, 2026	172.22	181.45	172.22	175.60	897
Jun 5, 2026	174.21	178.37	170.64	173.86	615
Jun 8, 2026	179.02	188.00	178.00	185.66	731

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news