AvalonBay Communities, Inc. (0HJO) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in USD

184.12

+0.03 (+0.02%)

Real-time Data

07:00 AM

Day's Range

182.67

186.50

52 wk Range

157.34

200.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	187.92	187.96	185.00	185.37	70
May 27, 2026	190.71	190.71	185.00	186.60	1.13K
May 28, 2026	187.50	188.25	184.17	185.47	34
May 29, 2026	186.49	186.49	181.37	182.62	98
Jun 1, 2026	183.00	186.13	181.60	184.59	1.40K
Jun 2, 2026	183.55	185.46	181.71	181.95	17
Jun 3, 2026	183.38	185.33	179.05	184.20	22
Jun 4, 2026	187.45	187.45	183.19	186.89	62.51K
Jun 5, 2026	190.82	194.02	187.07	190.00	60
Jun 8, 2026	192.80	193.00	187.07	187.49	217

Items per row:

1-10 of 57

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 14, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup