UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Autodesk Inc. Logo

Autodesk Inc. (0HJF)

LSE

Currency in USD
252.34
-1.42 (-0.56%)

Closed

Aug 25, 2026

Day's Range

248.42
256.68

52 wk Range

185.26
329.03

Historical Data - 0HJF - Autodesk Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026247.49254.00234.05238.633.21K
May 27, 2026238.23243.39234.00238.001.07K
May 28, 2026239.20244.12229.71243.366.60K
May 29, 2026225.50234.00217.04230.3014.03K
Jun 1, 2026233.44250.49231.05247.3816.49K
Jun 2, 2026248.00250.53235.71238.381.78K
Jun 3, 2026235.75239.55228.11230.321.08K
Jun 4, 2026232.00239.00226.70234.121.53K
Jun 5, 2026234.00239.00230.00232.47737
Jun 8, 2026229.59234.99221.59225.926.69K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.