UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arista Networks, Inc. Logo

Arista Networks, Inc. (0HHR)

LSE

Currency in USD
188.44
+0.39 (+0.21%)

Real-time Data

07:00 AM

Day's Range

186.00
194.80

52 wk Range

114.58
223.00

Historical Data - 0HHR - Arista Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026154.10159.89153.47159.5050.80K
May 27, 2026158.00160.24153.50154.8942.39K
May 28, 2026153.81156.38150.67154.9190.61K
May 29, 2026156.41160.32155.73158.7722.04K
Jun 1, 2026161.50171.71159.47170.8929.17K
Jun 2, 2026170.89177.49168.00174.3943.09K
Jun 3, 2026174.67177.49168.50176.3454.88K
Jun 4, 2026167.78170.95157.20167.5343.66K
Jun 5, 2026164.00165.00152.56154.2028.41K
Jun 8, 2026154.60159.80152.39156.8919.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.