UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ares Capital Corporation Logo

Ares Capital Corporation (0HHP)

LSE

Currency in USD
19.95
-0.06 (-0.30%)

Closed

Aug 25, 2026

Day's Range

19.86
20.13

52 wk Range

17.40
22.54

Historical Data - 0HHP - Ares Capital Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.6318.9218.6218.8026.70K
May 27, 202618.8719.0018.8118.8417.09K
May 28, 202618.9319.0018.7118.8715K
May 29, 202618.8019.1718.7519.0815.08K
Jun 1, 202618.9819.1818.9019.0517.86K
Jun 2, 202619.1419.1618.9619.1318.77K
Jun 3, 202619.0219.0518.5518.5824.82K
Jun 4, 202618.8118.9518.7018.8818.71K
Jun 5, 202618.9219.1018.6918.7728.74K
Jun 8, 202618.7918.9118.5718.8021.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.