UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Argan Inc. Logo

Argan Inc. (0HHO)

LSE

Currency in USD
466.67
-43.28 (-8.49%)

Real-time Data

07:00 AM

Day's Range

457.71
504.83

52 wk Range

199.91
818.97

Historical Data - 0HHO - Argan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026671.15699.98653.09688.52464
May 27, 2026655.00694.90655.00683.73258
May 28, 2026650.00684.00645.77678.53413
May 29, 2026680.00691.96638.00658.97806
Jun 1, 2026661.38689.00635.09657.00204
Jun 2, 2026669.00677.15634.10656.45628
Jun 3, 2026670.00690.65648.32688.89338
Jun 4, 2026686.39712.00650.02696.00885
Jun 5, 2026771.96798.00660.00708.053.98K
Jun 8, 2026704.89724.00601.20617.141.19K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.