UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Smith & Wesson Brands, Inc. Logo

Smith & Wesson Brands, Inc. (0HEM)

LSE

Currency in USD
13.56
-0.23 (-1.67%)

Real-time Data

07:00 AM

Day's Range

13.53
13.76

52 wk Range

8.02
17.50

Historical Data - 0HEM - Smith & Wesson Brands, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7715.7715.1715.22619
May 27, 202615.1015.5815.0515.491.49K
May 28, 202615.0415.4515.0415.14670
May 29, 202615.4415.6215.0015.572K
Jun 1, 202615.3415.3414.9115.15884
Jun 2, 202615.0915.2515.0215.10787
Jun 3, 202615.6015.6014.9214.93199
Jun 4, 202615.0815.0814.7915.02524
Jun 5, 202614.9215.3914.9214.96415
Jun 8, 202615.1115.1114.5714.673.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.