UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aya Gold & Silver Inc. Logo

Aya Gold & Silver Inc. (0HE1)

XDUS

Currency in EUR
22.77
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

22.46
22.86

52 wk Range

7.58
24.59

Historical Data - 0HE1 - Aya Gold & Silver Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.2815.2815.2815.280
May 26, 202615.7215.7215.7215.720
May 27, 202615.5215.5215.5215.520
May 28, 202615.5315.5315.5315.530
May 29, 202616.6716.6716.6716.670
Jun 1, 202618.0618.0617.8217.8235
Jun 2, 202617.7317.7317.7317.730
Jun 3, 202618.2718.2718.2718.270
Jun 4, 202616.9316.9316.9316.930
Jun 5, 202616.1816.1816.1816.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.