UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Aya Gold & Silver Inc. Logo

Aya Gold & Silver Inc. (0HE1)

FSX

Currency in EUR
24.01
+0.63 (+2.69%)

Real-time Data

06:00 AM

Day's Range

23.46
24.01

52 wk Range

7.31
24.80

Historical Data - 0HE1 - Aya Gold & Silver Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202615.9515.9515.5815.651.08K
May 28, 202615.6516.5615.6516.561K
May 29, 202616.6617.0716.6617.07870
Jun 1, 202617.9317.9317.4717.472.50K
Jun 2, 202617.7518.5717.6918.572.22K
Jun 3, 202618.3818.5818.3418.55761
Jun 4, 202616.9917.2316.8916.896.39K
Jun 5, 202616.3016.5015.5315.531.79K
Jun 8, 202614.7815.2314.5915.151.74K
Jun 9, 202615.1315.3514.0814.39325
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.