UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Albemarle Corporation Logo

Albemarle Corporation (0HC7)

LSE

Currency in USD
134.82
-6.43 (-4.55%)

Closed

Aug 25, 2026

Day's Range

131.91
141.00

52 wk Range

71.25
221.10

Historical Data - 0HC7 - Albemarle Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026171.80179.58171.08176.086.38K
May 27, 2026177.46180.29171.00178.172.07K
May 28, 2026176.11180.00175.14176.851.36K
May 29, 2026176.32180.00170.75176.461.90K
Jun 1, 2026177.49184.60170.00171.213.63K
Jun 2, 2026170.35176.58163.50172.534.62K
Jun 3, 2026171.86172.00166.62169.571.90K
Jun 4, 2026167.60173.55163.78164.192.23K
Jun 5, 2026165.00167.20156.00156.005.13K
Jun 8, 2026155.80160.00151.35151.784.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.