UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Skanska AB (publ) ser. B Logo

Skanska AB (publ) ser. B (0HBT)

LSE

Currency in SEK
271.10
+0.30 (+0.11%)

Closed

Aug 24, 2026

Day's Range

270.50
273.00

52 wk Range

228.40
281.50

Historical Data - 0HBT - Skanska AB (publ) ser. B

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026251.50254.10251.00254.00249.80K
May 26, 2026253.89253.89250.50251.3061.07K
May 27, 2026250.50253.10249.80250.50674.31K
May 28, 2026251.35251.35247.89248.601.26M
May 29, 2026250.20252.30249.70250.39354.17K
Jun 1, 2026251.50251.50243.30245.95102.76K
Jun 2, 2026245.89248.50245.39245.8935.36K
Jun 3, 2026245.60246.50244.70245.14326.28K
Jun 4, 2026244.64246.89243.70244.6437.29K
Jun 5, 2026245.39246.60244.50245.39276.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.