Akamai Technologies Inc. (0HBQ) Historical Prices & Data

LSE

Currency in USD

126.49

-2.78 (-2.15%)

Real-time Data

07:00 AM

Day's Range

125.00

132.00

52 wk Range

70.54

165.00

Time	Open	High	Low	Close	Volume
May 26, 2026	149.00	151.83	144.24	148.81	1.86K
May 27, 2026	150.80	150.80	141.73	143.32	928
May 28, 2026	144.60	151.94	142.25	143.98	769
May 29, 2026	143.32	149.64	142.61	148.45	5.72K
Jun 1, 2026	152.28	156.08	149.96	152.94	5.63K
Jun 2, 2026	153.38	163.02	150.20	162.54	8.29K
Jun 3, 2026	161.23	164.53	155.42	162.59	3.79K
Jun 4, 2026	154.86	160.74	149.78	159.64	1.91K
Jun 5, 2026	157.61	164.00	148.25	149.72	4.77K
Jun 8, 2026	149.00	151.05	141.39	142.83	7.79K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 10, 2026, 07:00 AM

Stocks news