UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BNP Paribas SA Logo

BNP Paribas SA (0HB5)

LSE

Currency in EUR
106.83
-0.39 (-0.36%)

Closed

Aug 24, 2026

Day's Range

106.20
107.60

52 wk Range

40.55
114.32

Historical Data - 0HB5 - BNP Paribas SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.9993.0190.5190.90563.46K
May 26, 202692.0092.9989.6492.089.18M
May 27, 202693.0093.1592.0292.441.19M
May 28, 202691.9395.0090.9291.67139.69K
May 29, 202692.2893.4792.0093.142.09M
Jun 1, 202692.6895.0090.9592.232.16M
Jun 2, 202694.0095.1690.7894.62647.23K
Jun 3, 202693.5396.7892.4993.12181.83K
Jun 4, 202691.4094.3790.3793.622.20M
Jun 5, 202694.2995.9392.2293.711.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.