UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bankinter, S.A. Logo

Bankinter, S.A. (0H7O)

LSE

Currency in EUR
16.98
+0.27 (+1.63%)

Closed

Aug 25, 2026

Day's Range

16.67
17.00

52 wk Range

12.39
17.00

Historical Data - 0H7O - Bankinter, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202614.1514.4314.1514.4314.62K
May 26, 202614.2914.4514.2014.291.80M
May 27, 202614.2014.3314.2014.292.45M
May 28, 202614.2014.5413.9614.25103.86K
May 29, 202614.2214.4614.2214.36234.91K
Jun 1, 202614.3014.4714.1214.15262.86K
Jun 2, 202614.4214.6114.1114.312.93M
Jun 3, 202614.1514.2914.0714.19514.66K
Jun 4, 202614.0014.2014.0014.0933.88K
Jun 5, 202614.2014.2214.0414.1563.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.