UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Telia Company AB Logo

Telia Company AB (0H6X)

LSE

Currency in SEK
44.03
+0.26 (+0.59%)

Closed

Aug 26, 2026

Day's Range

43.66
44.03

52 wk Range

34.81
51.56

Historical Data - 0H6X - Telia Company AB

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202650.1650.3849.6049.63767.12K
May 27, 202649.6549.6548.4749.10194.29K
May 28, 202649.5849.9149.2449.61799.98K
May 29, 202649.4649.6449.3049.57502.20K
Jun 1, 202649.4149.4148.8048.82265.14K
Jun 2, 202649.2749.8349.1449.71165.88K
Jun 3, 202649.7150.1249.5149.71409.75K
Jun 4, 202649.3049.8048.7349.30330.33K
Jun 5, 202648.8648.8648.0948.31405.94K
Jun 8, 202648.4249.1948.4248.961.19M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.