UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hufvudstaden AB (publ) Class A Logo

Hufvudstaden AB (publ) Class A (0GW3)

LSE

Currency in SEK
120.30
-0.45 (-0.37%)

Closed

Aug 25, 2026

Day's Range

120.30
121.20

52 wk Range

113.30
132.00

Historical Data - 0GW3 - Hufvudstaden AB (publ) Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026128.20128.20125.60126.9040.16K
May 27, 2026126.85127.20126.00126.7013.97K
May 28, 2026125.40125.80125.35125.7516.11K
May 29, 2026125.30126.09124.60125.2546.18K
Jun 1, 2026124.90124.90123.50124.0927.33K
Jun 2, 2026125.09125.09122.00122.7016.45K
Jun 3, 2026122.95122.95121.00121.9512.68K
Jun 4, 2026120.95121.50119.55119.55303.40K
Jun 5, 2026120.05121.00120.00120.152.50K
Jun 8, 2026119.20120.20118.50119.3016.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.