UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
GVS S.p.A. Logo

GVS S.p.A. (0GV5)

LSE

Currency in EUR
13.97
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

4.68
13.97

52 wk Range

3.37
13.97

Historical Data - 0GV5 - GVS S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.9713.9713.9713.970
May 27, 20264.3413.974.3413.97320
May 28, 202613.9713.9713.9713.970
May 29, 20264.2513.974.2513.97156
Jun 1, 202613.9713.9713.9713.970
Jun 2, 202613.9713.9713.9713.970
Jun 3, 20264.2313.974.2313.971
Jun 4, 202613.9713.9713.9713.970
Jun 5, 202613.9713.9713.9713.970
Jun 8, 202613.9713.9713.9713.970
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.