UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Skandinaviska Enskilda Banken AB (publ) Class C Logo

Skandinaviska Enskilda Banken AB (publ) Class C (0GUX)

LSE

Currency in SEK
224.00
+4.00 (+1.82%)

Closed

Aug 21, 2026

Day's Range

224.00
224.00

52 wk Range

173.40
228.50

Historical Data - 0GUX - Skandinaviska Enskilda Banken AB (publ) Class C

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026191.70191.70191.39191.39748
May 27, 2026192.50192.80192.20192.80572
Jun 1, 2026186.80186.80186.80186.80168
Jun 2, 2026187.60187.60186.00186.00145
Jun 3, 2026184.80185.20184.00184.201.24K
Jun 4, 2026184.89184.89184.89184.892
Jun 5, 2026188.60188.60188.60188.6013
Jun 8, 2026187.39187.39187.39187.3912
Jun 11, 2026188.20189.60188.20189.6061
Jun 12, 2026194.39194.39194.39194.3910
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.