Hexagon AB ser. (0GRX) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

LSE

Currency in SEK

100.80

+0.97 (+0.97%)

Real-time Data

07:00 AM

Day's Range

99.90

101.20

52 wk Range

78.08

122.05

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	87.90	88.00	85.04	88.00	2.22M
May 27, 2026	85.30	86.16	84.01	85.04	443.01K
May 28, 2026	84.20	85.46	84.12	84.24	529.61K
May 29, 2026	85.00	85.42	84.46	84.96	293.12K
Jun 1, 2026	85.16	88.14	85.09	85.18	435.31K
Jun 2, 2026	87.96	88.75	85.61	86.80	216.13K
Jun 3, 2026	85.78	86.28	84.78	85.60	324.93K
Jun 4, 2026	84.58	87.68	84.58	86.44	158.88K
Jun 5, 2026	86.84	87.72	84.96	86.78	780.51K
Jun 8, 2026	83.52	84.72	82.46	84.56	343.97K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup