UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Graphene Manufacturing Group Ltd. Logo

Graphene Manufacturing Group Ltd. (0GF)

FSX

Currency in EUR
1.26
-0.03 (-2.32%)

Closed

Aug 25, 2026

Day's Range

1.26
1.26

52 wk Range

0.4325
2.40

Historical Data - 0GF - Graphene Manufacturing Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.641.641.641.6432.35K
May 27, 20261.561.561.531.530
May 28, 20261.581.581.581.58846
May 29, 20261.541.541.521.52646
Jun 1, 20261.541.691.521.523K
Jun 2, 20261.591.591.591.590
Jun 3, 20261.551.551.551.550
Jun 4, 20261.531.531.521.520
Jun 5, 20261.541.541.541.543K
Jun 8, 20261.491.491.491.493K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.