UNIQA Insurance Group (0GDR) Historical Prices & Data

LSE

Currency in EUR

17.74

+0.06 (+0.34%)

Closed

Aug 26, 2026

Day's Range

17.70

17.88

52 wk Range

12.04

18.60

Time	Open	High	Low	Close	Volume
May 26, 2026	16.88	17.00	16.86	16.88	6
May 27, 2026	16.77	16.92	16.68	16.92	13
May 28, 2026	16.88	16.98	16.38	16.53	528
May 29, 2026	16.45	17.05	16.38	16.96	5.39K
Jun 1, 2026	16.82	17.76	16.76	17.32	12.42K
Jun 2, 2026	17.45	17.70	17.34	17.51	110
Jun 3, 2026	17.57	17.78	17.40	17.72	3.56K
Jun 4, 2026	17.60	17.80	17.50	17.72	5.54K
Jun 5, 2026	17.66	17.84	17.46	17.53	6.95K
Jun 8, 2026	17.37	17.50	16.94	17.31	77.81K

Items per row:

1-10 of 68

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news