UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kendrion N.V. Logo

Kendrion N.V. (0G68)

LSE

Currency in EUR
18.87
-0.35 (-1.82%)

Closed

Aug 25, 2026

Day's Range

18.87
19.46

52 wk Range

11.40
21.60

Historical Data - 0G68 - Kendrion N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202620.6020.7020.6020.7015
May 27, 202620.5020.9520.5020.8010.45K
May 28, 202620.8020.8020.6520.751K
May 29, 202620.8021.1020.8021.10793
Jun 1, 202621.3521.3520.7020.701
Jun 2, 202620.7020.7020.7020.702K
Jun 3, 202620.9020.9020.4020.4028
Jun 4, 202620.2020.3020.1220.12364
Jun 5, 202620.1020.2519.6919.76882
Jun 8, 202619.4620.2019.4619.981.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.