UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Focusrite Plc Logo

Focusrite Plc (0FO)

XDUS

Currency in EUR
3.04
-0.04 (-1.30%)

Closed

Aug 27, 2026

Day's Range

3.04
3.10

52 wk Range

1.54
3.16

Historical Data - 0FO - Focusrite Plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.182.202.102.100
May 28, 20262.082.162.082.100
May 29, 20262.122.162.102.100
Jun 1, 20262.102.182.102.180
Jun 2, 20262.182.222.162.160
Jun 3, 20262.162.222.082.080
Jun 4, 20262.102.162.062.060
Jun 5, 20262.062.101.991.990
Jun 8, 20261.951.991.951.980
Jun 9, 20261.982.041.981.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.