Orkla ASA (0FIN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in NOK

96.58

+0.45 (+0.47%)

Real-time Data

07:00 AM

Day's Range

96.38

96.90

52 wk Range

95.15

131.20

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	106.00	106.30	104.20	104.90	255.65K
May 27, 2026	104.70	105.30	104.50	104.70	177.99K
May 28, 2026	104.85	104.95	103.09	103.70	459.93K
May 29, 2026	100.65	101.80	97.65	98.15	336.53K
Jun 1, 2026	97.82	98.00	96.60	96.70	226.98K
Jun 2, 2026	96.50	97.85	96.20	97.45	229.51K
Jun 3, 2026	97.37	99.25	97.00	98.47	799.60K
Jun 4, 2026	98.22	98.55	97.09	98.22	135.08K
Jun 5, 2026	98.02	98.80	97.09	98.02	109.93K
Jun 8, 2026	98.47	98.80	97.40	97.45	205.93K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup