UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Lotus Bakeries NV Logo

Lotus Bakeries NV (0F4O)

LSE

Currency in EUR
12,960.00
+180.00 (+1.41%)

Closed

Aug 24, 2026

Day's Range

12,780.00
13,000.00

52 wk Range

7,270.00
13,000.00

Historical Data - 0F4O - Lotus Bakeries NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202610,860.0011,000.0010,840.0010,940.002
May 26, 202610,960.0010,960.0010,740.0010,740.002
May 27, 202610,800.0011,000.0010,780.0010,940.004
May 28, 202610,900.0011,120.0010,660.0011,020.003
May 29, 202611,080.0011,160.0011,000.0011,000.007
Jun 1, 202611,000.0011,180.0010,760.0010,760.0013
Jun 2, 202610,860.0010,960.0010,620.0010,860.003
Jun 3, 202610,920.0011,000.0010,820.0010,960.0081
Jun 4, 202610,980.0011,040.0010,760.0011,000.003
Jun 5, 202610,960.0011,160.0010,900.0011,000.004
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.