UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
LACROIX Group Logo

LACROIX Group (0F1U)

LSE

Currency in EUR
17.70
+0.10 (+0.57%)

Real-time Data

07:00 AM

Day's Range

17.70
17.70

52 wk Range

7.40
21.00

Historical Data - 0F1U - LACROIX Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.5017.5017.5017.5030
May 26, 202617.6017.6017.4517.5011
May 27, 202617.6517.6517.5017.5033
May 28, 202617.5017.5017.5017.501
May 29, 202617.2017.2017.2017.2017
Jun 1, 202617.5018.1517.5017.80338
Jun 2, 202617.9018.8017.9018.805
Jun 4, 202618.2518.2517.7518.15269
Jun 5, 202619.1019.6519.1019.452
Jun 8, 202618.5019.0017.7018.50101
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.