UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
KWS SAAT SE & Co. KGaA Logo

KWS SAAT SE & Co. KGaA (0F1N)

LSE

Currency in EUR
74.55
-0.60 (-0.80%)

Closed

Aug 25, 2026

Day's Range

74.55
75.70

52 wk Range

61.20
80.00

Historical Data - 0F1N - KWS SAAT SE & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202671.7572.6071.4071.65126
May 27, 202671.2573.9071.2072.00426
May 28, 202671.3571.7070.9570.95114
May 29, 202670.7573.0069.7071.653.28K
Jun 1, 202670.9573.8070.2570.351.70K
Jun 2, 202670.6572.0070.3070.351
Jun 3, 202668.2070.7068.2070.35671
Jun 4, 202670.5570.9069.7070.752.08K
Jun 5, 202677.0977.0969.7069.70745
Jun 8, 202674.8574.8568.3069.201.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.