UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Kesla Oyj Class A Logo

Kesla Oyj Class A (0EYY)

LSE

Currency in EUR
4.26
-0.04 (-0.81%)

Closed

Aug 24, 2026

Day's Range

4.26
4.34

52 wk Range

2.30
7.86

Historical Data - 0EYY - Kesla Oyj Class A

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.675.675.625.62401
May 27, 20265.475.475.405.40276
May 28, 20265.225.345.225.34401
May 29, 20265.485.485.425.42626
Jun 1, 20265.505.505.345.3442
Jun 2, 20265.245.365.245.36626
Jun 3, 20265.265.265.225.2244
Jun 4, 20265.355.355.355.35370
Jun 5, 20265.255.255.205.242.12K
Jun 8, 20265.205.205.145.1415
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.