UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Compagnie Chargeurs Invest Logo

Compagnie Chargeurs Invest (0E1Y)

LSE

Currency in EUR
8.80
+0.08 (+0.86%)

Closed

Aug 25, 2026

Day's Range

8.77
8.88

52 wk Range

7.31
11.80

Historical Data - 0E1Y - Compagnie Chargeurs Invest

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.678.698.608.63168
May 27, 20268.648.658.568.5769
May 28, 20268.548.548.528.5354
May 29, 20268.528.558.528.55674
Jun 1, 20268.558.568.518.511
Jun 2, 20268.548.548.518.531
Jun 3, 20268.538.538.538.530
Jun 4, 20268.508.508.368.409
Jun 5, 20268.408.408.408.400
Jun 8, 20268.408.408.408.400
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.