UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bourse Direct SA Logo

Bourse Direct SA (0DPY)

LSE

Currency in EUR
5.78
+0.02 (+0.35%)

Closed

Aug 20, 2026

Day's Range

5.78
5.78

52 wk Range

3.93
5.88

Historical Data - 0DPY - Bourse Direct SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20265.305.305.305.3032
Jun 26, 20264.984.984.984.9812
Jul 6, 20264.834.834.834.8312
Jul 8, 20265.185.185.185.1810
Jul 30, 20265.445.445.445.442
Aug 3, 20265.445.445.445.4412
Aug 6, 20265.605.605.605.606
Aug 7, 20265.645.645.645.648
Aug 10, 20265.785.785.785.786
Aug 12, 20265.845.845.845.8410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.