UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bavarian Nordic A/S Logo

Bavarian Nordic A/S (0DPB)

LSE

Currency in DKK
212.10
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

211.00
214.60

52 wk Range

171.55
242.30

Historical Data - 0DPB - Bavarian Nordic A/S

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026199.25199.25189.80191.3510.22K
May 27, 2026191.55193.10190.89191.757.81K
May 28, 2026189.60190.30185.39186.5524.89K
May 29, 2026188.10188.30186.39187.6419.12K
Jun 1, 2026186.55186.55183.30183.858.58K
Jun 2, 2026183.64185.00182.55183.641.36K
Jun 3, 2026181.50181.60179.39181.5012.50K
Jun 4, 2026181.10183.60180.20182.4527.80K
Jun 5, 2026182.45182.45182.45182.450
Jun 8, 2026181.60181.60178.00178.5524.27K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.