UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ascopiave S.p.A. Logo

Ascopiave S.p.A. (0DME)

LSE

Currency in EUR
2.75
+0.06 (+2.23%)

Closed

Aug 18, 2026

Day's Range

2.75
2.75

52 wk Range

2.69
3.88

Historical Data - 0DME - Ascopiave S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20263.203.203.203.20277.17K
Jun 11, 20263.003.013.003.019.75K
Jun 26, 20263.003.003.003.00470
Jun 30, 20262.952.952.952.9516.16K
Jul 10, 20263.023.033.023.0317.20K
Jul 31, 20262.692.692.692.69386
Aug 18, 20262.752.752.752.754

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.