Aedifica SA (0DKX) Historical Prices & Data

LSE

Currency in EUR

69.00

-0.30 (-0.43%)

Closed

Aug 26, 2026

Day's Range

68.80

69.50

52 wk Range

59.45

80.00

Time	Open	High	Low	Close	Volume
May 27, 2026	71.00	71.80	71.00	71.25	33.01K
May 28, 2026	71.00	71.65	69.55	71.20	287.97K
May 29, 2026	71.72	71.80	70.20	71.15	17.66K
Jun 1, 2026	71.72	71.95	69.50	69.52	34.40K
Jun 2, 2026	69.52	69.70	67.50	67.57	21.15K
Jun 3, 2026	67.25	68.80	66.05	66.92	18.26K
Jun 4, 2026	67.00	68.00	67.00	67.67	24.27K
Jun 5, 2026	67.35	68.09	67.35	67.87	44.40K
Jun 8, 2026	69.87	69.87	67.90	68.20	19.89K
Jun 9, 2026	68.05	68.65	66.55	68.30	180K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news