Financière de Tubize (0D53) Historical Prices & Data

LSE

Currency in EUR

191.70

+2.20 (+1.16%)

Closed

Aug 26, 2026

Day's Range

191.70

52 wk Range

155.00

250.50

Time	Open	High	Low	Close	Volume
May 26, 2026	209.70	210.20	209.70	210.20	614
May 27, 2026	213.80	215.00	213.80	215.00	0
May 28, 2026	208.60	212.00	208.60	212.00	12
May 29, 2026	214.20	224.80	213.80	224.80	568
Jun 1, 2026	222.39	226.60	222.39	223.39	638
Jun 2, 2026	222.80	223.00	222.80	223.00	6
Jun 3, 2026	220.80	223.20	220.80	223.20	0
Jun 4, 2026	222.20	228.20	222.20	228.20	87
Jun 5, 2026	228.80	229.00	228.80	229.00	0
Jun 8, 2026	223.39	226.00	223.39	225.00	91

Items per row:

1-10 of 51

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news