UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
MGI Digital Graphic Technology SA Logo

MGI Digital Graphic Technology SA (0D00)

LSE

Currency in EUR
10.00
-0.10 (-0.99%)

Closed

Aug 19, 2026

Day's Range

10.00
10.00

52 wk Range

8.20
15.54

Historical Data - 0D00 - MGI Digital Graphic Technology SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.6013.8013.6013.761.46K
May 27, 202613.3013.3013.2613.266
Jun 1, 202613.5013.5013.4413.446
Jun 2, 202613.2213.2213.2213.2231
Jun 3, 202613.4013.4813.4013.481
Jun 5, 202612.0612.4612.0612.4634
Jun 8, 202612.0012.1212.0012.121
Jun 9, 202612.1012.1212.1012.1227
Jun 12, 202611.8011.8011.6011.604
Jun 15, 202611.6811.6811.6811.6837
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.