UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
DB Energy S.A. Logo

DB Energy S.A. (0CJ)

FSX

Currency in EUR
1.85
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.69
1.85

52 wk Range

1.51
3.05

Historical Data - 0CJ - DB Energy S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.721.891.721.890
May 26, 20261.681.851.681.850
May 27, 20261.641.841.641.840
May 28, 20261.641.851.641.850
May 29, 20261.641.851.641.830
Jun 1, 20261.671.841.671.84500
Jun 2, 20261.631.871.631.870
Jun 3, 20261.671.781.671.78400
Jun 4, 20261.781.781.781.780
Jun 5, 20261.641.671.641.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.