KSB SE & (0BQE) Historical Prices & Data

LSE

Currency in EUR

848.00

+17.00 (+2.05%)

Closed

Aug 26, 2026

Day's Range

826.00

848.00

52 wk Range

773.00

1,261.24

Time	Open	High	Low	Close	Volume
May 27, 2026	843.00	857.00	834.00	850.00	887
May 28, 2026	852.00	852.00	843.00	851.00	1.06K
May 29, 2026	867.00	872.00	855.00	867.00	1.82K
Jun 1, 2026	882.00	887.00	830.00	839.36	989
Jun 2, 2026	838.00	841.00	810.00	822.00	1.18K
Jun 3, 2026	807.00	818.00	790.00	805.94	1.08K
Jun 4, 2026	816.00	828.00	816.00	817.00	161
Jun 5, 2026	835.00	835.00	814.00	814.00	533
Jun 8, 2026	818.00	843.00	809.00	814.00	37
Jun 9, 2026	819.00	819.00	805.00	805.00	1

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news