KSB SE & (0BQD) Historical Prices & Data

LSE

Currency in EUR

946.00

+4.00 (+0.42%)

Closed

Aug 26, 2026

Day's Range

932.00

956.00

52 wk Range

820.00

1,350.00

Time	Open	High	Low	Close	Volume
May 26, 2026	900.00	900.00	894.00	896.00	1
May 27, 2026	880.00	954.00	880.00	952.00	49
May 28, 2026	922.00	946.00	922.00	938.00	17
May 29, 2026	912.00	946.00	910.00	942.00	13
Jun 1, 2026	928.00	962.00	860.00	860.00	34
Jun 2, 2026	896.00	900.00	874.00	900.00	17
Jun 3, 2026	898.00	898.00	860.00	872.00	18
Jun 4, 2026	866.00	898.00	850.00	868.00	11
Jun 5, 2026	876.00	876.00	860.00	876.00	1
Jun 8, 2026	886.00	886.00	852.00	866.00	3

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news