UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
BAWAG Group AG Logo

BAWAG Group AG (0B2)

XHAN

Currency in EUR
176.20
+1.50 (+0.86%)

Closed

Aug 24, 2026

Day's Range

174.80
176.20

52 wk Range

104.90
182.60

Historical Data - 0B2 - BAWAG Group AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026150.00154.00150.00154.000
May 26, 2026153.80154.10153.80154.100
May 27, 2026153.39154.20153.39154.207
May 28, 2026152.10152.10151.50151.500
May 29, 2026151.00153.10151.00153.100
Jun 1, 2026152.39152.39151.89151.890
Jun 2, 2026152.10152.10152.00152.000
Jun 3, 2026150.30150.30147.39147.390
Jun 4, 2026146.70151.50146.70151.500
Jun 5, 2026151.39151.60151.39151.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.