BAWAG Group AG (0B2) Historical Prices & Data

XSTU

Currency in EUR

179.70

+1.70 (+0.96%)

Real-time Data

06:00 AM

Day's Range

178.10

179.70

52 wk Range

104.50

182.70

Time	Open	High	Low	Close	Volume
May 26, 2026	153.89	154.89	152.50	153.89	70
May 27, 2026	153.30	154.89	152.70	153.10	0
May 28, 2026	151.89	154.39	150.50	150.50	0
May 29, 2026	152.00	153.70	151.30	151.89	0
Jun 1, 2026	152.30	153.89	150.50	152.30	0
Jun 2, 2026	152.60	152.89	150.20	150.20	0
Jun 3, 2026	149.89	150.39	146.89	146.89	1
Jun 4, 2026	146.30	151.60	146.30	151.39	1
Jun 5, 2026	150.80	152.80	148.60	149.20	50
Jun 8, 2026	148.30	151.30	147.50	150.80	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news