Otis Worldwide Corporation (0ADV) Historical Prices & Data

LSE

Currency in USD

72.33

+1.04 (+1.46%)

Closed

Aug 26, 2026

Day's Range

72.33

52 wk Range

69.65

93.18

Time	Open	High	Low	Close	Volume
Jun 8, 2026	69.65	69.65	69.65	69.65	22
Jun 26, 2026	73.41	73.41	73.41	73.41	264
Jun 29, 2026	73.05	73.05	73.05	73.05	2
Jul 13, 2026	73.21	73.21	73.21	73.21	70
Jul 16, 2026	73.79	73.79	73.79	73.79	2
Jul 21, 2026	72.22	72.22	72.22	72.22	92
Jul 24, 2026	71.19	71.19	71.19	71.19	772
Jul 27, 2026	73.60	73.60	73.60	73.60	20
Jul 31, 2026	71.56	71.56	71.56	71.56	2
Aug 10, 2026	72.61	72.61	72.61	72.61	299

Items per row:

1-10 of 13

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news