Anfield Energy Inc. (0ADN) Historical Prices & Data

XSTU

Currency in EUR

3.94

+0.21 (+5.50%)

Closed

Aug 25, 2026

Day's Range

3.70

4.03

52 wk Range

3.16

9.80

Time	Open	High	Low	Close	Volume
May 27, 2026	3.93	4.03	3.83	4.03	0
May 28, 2026	3.98	4.16	3.83	4.16	0
May 29, 2026	4.09	4.25	3.96	4.20	250
Jun 1, 2026	4.08	4.33	4.08	4.11	0
Jun 2, 2026	4.08	4.23	4.02	4.14	0
Jun 3, 2026	4.00	4.10	3.86	3.92	0
Jun 4, 2026	3.89	4.00	3.87	3.99	0
Jun 5, 2026	3.97	4.04	3.50	3.60	0
Jun 8, 2026	3.57	3.71	3.50	3.50	2K
Jun 9, 2026	3.42	3.56	3.26	3.26	9K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news