UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
0A

Carrier Global Corporation (0AD4)

LSE

Currency in USD
62.14
-0.36 (-0.58%)

Real-time Data

07:00 AM

Day's Range

62.14
62.14

52 wk Range

51.90
75.95

Historical Data - 0AD4 - Carrier Global Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 25, 202675.9575.9575.9575.953.41K
Jun 30, 202674.0274.0274.0274.02569
Aug 17, 202662.5062.5062.5062.50203
Aug 19, 202662.1462.1462.1462.14426

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.