Anfield Energy Inc. (0AD) Historical Prices & Data

FSX

Currency in EUR

4.02

+0.45 (+12.61%)

Closed

Aug 26, 2026

Day's Range

3.88

4.02

52 wk Range

3.02

9.75

Time	Open	High	Low	Close	Volume
May 27, 2026	3.80	3.80	3.76	3.76	0
May 28, 2026	3.86	3.86	3.77	3.77	0
May 29, 2026	3.97	3.97	3.92	3.92	0
Jun 1, 2026	3.96	3.97	3.96	3.97	125
Jun 2, 2026	3.96	3.96	3.96	3.96	0
Jun 3, 2026	3.88	3.88	3.88	3.88	125
Jun 4, 2026	3.74	3.74	3.67	3.67	0
Jun 5, 2026	3.84	3.84	3.84	3.84	125
Jun 8, 2026	3.44	3.44	3.44	3.44	125
Jun 9, 2026	3.29	3.29	3.29	3.29	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news