HydrogenPro ASA (0ACL) Historical Prices & Data

LSE

Currency in NOK

0.5120

-0.02 (-3.40%)

Closed

Aug 26, 2026

Day's Range

0.5100

0.5260

52 wk Range

0.5100

4.25

Time	Open	High	Low	Close	Volume
May 26, 2026	3.11	3.29	2.84	2.92	11.10K
May 27, 2026	3.02	3.08	2.84	2.89	6.39K
May 28, 2026	2.94	2.94	2.75	2.75	1.81K
May 29, 2026	3.02	3.02	2.94	2.94	1.06K
Jun 1, 2026	2.99	2.99	2.67	2.72	4.28K
Jun 2, 2026	2.73	2.73	2.73	2.73	12K
Jun 3, 2026	2.69	2.69	2.56	2.60	9.58K
Jun 4, 2026	2.55	2.56	2.46	2.46	4.11K
Jun 5, 2026	2.55	2.66	2.55	2.66	3.12K
Jun 8, 2026	2.60	2.60	2.58	2.58	190

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news